24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0406
24H 成交量$68.45万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $372.42万 | $311.19万 | -8.71% |
| 288 |
YFIyearn.finance
|
$1806 | $2,115.00 | $1,690.00 | $92.84万 | $7,550.93万 | -11.56% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.53万 | $4,300.43万 | -4.44% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.47万 | — | 2.71% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.04 | $1,385.53 | $1,260.85 | $5,119.35万 | $9,062.39万 | -4.45% |
| 84 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $818.03万 | $29.66亿 | -3.31% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.17% |
| 557 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -13.83% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 484 |
CHRChromia
|
$0.0156 | $0.01806 | $0.01495 | $41.28万 | $1,744.00万 | -8.88% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.08万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $999.77万 | $14.65亿 | -2.77% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.12万 | $2.21亿 | 0.00% |
| 149 |
APEApeCoin
|
$0.1101 | $0.1267 | $0.1056 | $279.32万 | $1.25亿 | -7.71% |
| 210 |
DODODODO
|
$0.02342 | $0.02551 | $0.0217 | $170.48万 | $2,474.46万 | -5.94% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.23万 | — | -19.00% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plasma - 数字货币市值
Gram - 币种排行
Sei - BTC行情
World Liberty - BTC行情
QQQB - 数字货币市值
Sei - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - BTC行情
Aptos - 比特币行情
Pyth Network - 以太坊ETH价格
波场 - BTC行情
Quant - BTC行情
Internet - 数字货币市值
Sei - 币种排行
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
比特币 - BTC行情
Ethena USDe - 比特币
Uniswap - 比特币行情
狗币 - 加密货币行情
BEAMX - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 以太坊ETH价格
Pyth Network - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 币种排行
牛来 - 以太坊ETH价格
Raydium - 比特币
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 比特币行情
EUR - BTC行情
BFUSD - BTC行情
Caldera - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - BTC行情
Aptos - 数字货币市值
Virtuals - 币种排行
Pudgy Penguins - 币种排行