24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0408
24H 成交量$91.25万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.45万 | $303.17万 | 1.57% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.48% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.25万 | $4,080.81万 | 1.23% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.07万 | — | 1.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.97 | $1,379.40 | $1,261.63 | $3,600.18万 | $9,755.93万 | 6.82% |
| 115 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000481 | $233.96万 | $28.64亿 | 2.07% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 374 |
EULEuler
|
$1.234 | $1.31 | $1.22 | $37.99万 | $3,088.51万 | -2.45% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 383 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.44% |
| 295 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $54.68万 | $2,289.16万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.63 | $2.55 | $479.38万 | $14.43亿 | -0.50% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 212 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.92万 | $2.29亿 | -2.27% |
| 318 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.80万 | $1.22亿 | 0.58% |
| 203 |
DODODODO
|
$0.02405 | $0.02452 | $0.02287 | $97.36万 | $2,504.51万 | 2.60% |
| 372 |
MVLLBMVLLB
|
$29.71 | $30.37 | $27.22 | $38.26万 | — | 8.04% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gitcoin - 币种排行
恒星币 - 币种排行
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Celestia - 比特币
比特币 - BTC行情
Zama - BTC行情
艾达币 - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 比特币行情
Chainlink - 比特币
Pump.fun - 比特币
Aptos - BTC行情
Blur - 以太坊ETH价格
Solana - 数字货币市值
Gram - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - 币种排行
Filecoin - 比特币
Brevis - 比特币
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
Celo - 比特币
USD1 - 比特币
Celo - BTC行情
Caldera - 比特币
Artificial - 比特币行情
Arbitrum - 币种排行
Filecoin - BTC行情
Ripple USD - BTC行情
Hyperliquid - 比特币
Hyperliquid - BTC行情
USD1 - 加密货币行情
United Stables - 比特币
Aster - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币
Vana - 以太坊ETH价格
Injective - 比特币行情