24H 最高$2.98
24H 最低$2.65
今日开盘$2.881
24H 成交量$12.78万
流通市值$5,006.45万
24H 涨跌额(-$0.16)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TOWNSTowns
|
$0.001291 | $0.001784 | $0.001196 | $368.26万 | $311.19万 | -11.27% |
| 518 |
YFIyearn.finance
|
$1881 | $2,115.00 | $1,807.00 | $32.51万 | $7,550.93万 | -8.51% |
| 207 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $157.33万 | $4,300.43万 | -6.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.01 | $1,385.53 | $1,260.85 | $4,446.89万 | $9,062.39万 | -5.23% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $788.21万 | $29.66亿 | -5.97% |
| 616 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.54 | $18.13万 | — | -1.55% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 231 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -12.56% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 475 |
CHRChromia
|
$0.01544 | $0.01806 | $0.01495 | $39.99万 | $1,744.00万 | -11.01% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $125.80万 | $2,337.22万 | -7.65% |
| 75 |
ICPInternet Computer
|
$2.39 | $2.64 | $2.27 | $942.68万 | $14.65亿 | -7.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 248 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $115.58万 | $2.21亿 | -3.93% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $152.68万 | $1.25亿 | -9.05% |
| 226 |
DODODODO
|
$0.02433 | $0.02551 | $0.02361 | $136.18万 | $2,474.46万 | 1.25% |
| 186 |
MVLLBMVLLB
|
$20.4 | $26.39 | $19.97 | $181.64万 | — | -20.19% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Particle - 比特币
Pyth Network - 数字货币市值
USDC - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - BTC行情
Hedera - 比特币行情
以太坊 - BTC行情
Aave - 比特币行情
PancakeSwap - 币种排行
Official Trump - 比特币
NEAR Protocol - BTC行情
以太坊 - BTC行情
Pump.fun - 币种排行
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币
USDC - 币种排行
POL - 加密货币行情
Ondo - 比特币
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Curve DAO - 比特币行情
大零币 - 以太坊ETH价格
狗币 - 比特币行情
Ethena - 数字货币市值
Chainlink - 比特币
Bubblemaps - 比特币
Bonk - BTC行情
Artificial - 加密货币行情
Ethena - BTC行情
大零币 - 加密货币行情
Quant - 加密货币行情
Artificial Inu - 加密货币行情
Injective - 比特币
Artificial - BTC行情
Polkadot - BTC行情
Internet - 数字货币市值
Polkadot - 数字货币市值
Celo - 比特币行情