24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.60万 | $303.17万 | 4.83% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.04万 | $4,080.81万 | 3.45% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.64 | $1,376.67 | $1,261.63 | $3,660.98万 | $9,755.93万 | 7.11% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $210.47万 | $28.64亿 | 3.11% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
| 334 |
MVLLBMVLLB
|
$29.67 | $30.37 | $26.79 | $44.10万 | — | 10.09% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Official Trump - BTC行情
Chainlink - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 比特币
Huma Finance - 币种排行
EUR - 比特币行情
Gram - 数字货币市值
Artificial - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
Aave - 币种排行
Midnight - 数字货币市值
Vana - 比特币
USD1 - 数字货币市值
Plasma - 比特币
LayerZero - 比特币
币安币 - 数字货币市值
Vana - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 比特币
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - 比特币
Bittensor - 加密货币行情
PancakeSwap - 比特币
Pump.fun - 比特币
Gitcoin - 币种排行
Solana - 比特币行情
比特币 - 币种排行
Aave - BTC行情
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Huma Finance - 比特币
Optimism - 加密货币行情
Vana - 加密货币行情
Starknet - 币种排行
Hedera - 比特币行情