24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TOWNSTowns
|
$0.001469 | $0.001513 | $0.001465 | $11.67万 | $303.17万 | -0.41% |
| 630 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.65万 | $7,550.27万 | -0.95% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $92.71万 | $4,080.81万 | 0.49% |
| 694 |
AMCBAMCB
|
$2.93 | $3.02 | $2.92 | $1.03万 | — | -0.34% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.21 | $1,388.00 | $1,286.74 | $3,545.16万 | $9,755.93万 | 5.32% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $236.01万 | $28.64亿 | 1.86% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.14万 | — | -0.14% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $86.24万 | $2.29亿 | -3.12% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 192 |
DODODODO
|
$0.02421 | $0.02452 | $0.02287 | $101.84万 | $2,504.51万 | 2.85% |
| 371 |
MVLLBMVLLB
|
$29.8 | $30.88 | $27.96 | $38.01万 | — | 6.58% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Quant - 数字货币市值
NFP - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
Celestia - 币种排行
牛来 - 比特币行情
Plume - 加密货币行情
Pepe - BTC行情
Gitcoin - 币种排行
Huma Finance - 数字货币市值
比特现金 - 币种排行
莱特币 - 加密货币行情
Renzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Filecoin - BTC行情
Tether Gold - 比特币行情
Sui - 币种排行
Solana - 比特币
Renzo - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 币种排行
Caldera - 比特币
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币
Zama - 数字货币市值
Aerodrome - 比特币行情
Plasma - BTC行情
Haedal - 加密货币行情
Optimism - 比特币行情
Official Trump - 数字货币市值
USD1 - 币种排行
Bittensor - 数字货币市值
Internet - 数字货币市值
Tether Gold - 加密货币行情