24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0348
24H 成交量$20.70万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TOWNSTowns
|
$0.001296 | $0.001784 | $0.001196 | $369.49万 | $311.19万 | -10.62% |
| 357 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $69.21万 | $7,550.93万 | -14.35% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.23万 | $4,300.43万 | -5.78% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.37 | $1,385.53 | $1,260.85 | $4,686.61万 | $9,062.39万 | -3.86% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $794.99万 | $29.66亿 | -4.27% |
| 614 |
HIMSBHIMSB
|
$28.83 | $30.13 | $28.54 | $18.33万 | — | -1.47% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 223 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $150.29万 | $2,988.74万 | -14.43% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 475 |
CHRChromia
|
$0.01564 | $0.01806 | $0.01495 | $41.67万 | $1,744.00万 | -9.80% |
| 237 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.05万 | $2,337.22万 | -3.82% |
| 75 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $985.85万 | $14.65亿 | -4.37% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.53万 | $2.21亿 | -1.80% |
| 164 |
APEApeCoin
|
$0.11 | $0.1267 | $0.1056 | $229.92万 | $1.25亿 | -9.76% |
| 207 |
DODODODO
|
$0.02364 | $0.02551 | $0.0217 | $172.27万 | $2,474.46万 | -3.67% |
| 200 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.24万 | — | -19.99% |
| 320 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ripple USD - 比特币
RWUSD - 比特币行情
MarsCoin - 比特币行情
Solana - 数字货币市值
Plasma - 数字货币市值
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
USDC - 币种排行
Ripple USD - 比特币行情
Caldera - 比特币行情
World Liberty - 比特币
Chainlink - BTC行情
StraitsX XUSD - 币种排行
Initia - 比特币行情
Gram - BTC行情
比特现金 - 加密货币行情
莱特币 - 比特币行情
Curve DAO - BTC行情
Pendle - 比特币
First Digital - 比特币
Pump.fun - 数字货币市值
Pendle - 币种排行
RWUSD - 比特币行情
Sky - BTC行情
RWUSD - 比特币
Aster - 币种排行
LayerZero - 币种排行
Gitcoin - 数字货币市值
波场 - BTC行情
狗币 - 币种排行
Hedera - 以太坊ETH价格
波场 - 数字货币市值
Sky - 以太坊ETH价格
Particle - 比特币行情
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
Uniswap - 币种排行
牛来 - 比特币
Injective - 以太坊ETH价格
Polkadot - 比特币行情