24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2013
24H 成交量$30.85万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001405 | $17.68万 | $311.19万 | -3.34% |
| 603 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $14.29万 | $7,550.93万 | -1.62% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $59.21万 | $4,300.43万 | -0.71% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.61万 | — | 3.03% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1329.59 | $1,419.13 | $1,325.00 | $3,154.90万 | $9,062.39万 | -4.73% |
| 90 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.81% |
| 572 |
HIMSBHIMSB
|
$29.61 | $30.13 | $28.73 | $17.63万 | — | 0.96% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 191 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.67万 | $2,988.74万 | -0.24% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 541 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -4.19% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.40万 | $2,337.22万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.547 | $2.69 | $2.52 | $452.27万 | $14.65亿 | -3.52% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.86万 | $2.21亿 | -1.18% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.69% |
| 196 |
DODODODO
|
$0.02532 | $0.02544 | $0.02361 | $102.77万 | $2,474.46万 | 5.72% |
| 145 |
MVLLBMVLLB
|
$22.07 | $31.33 | $21.87 | $184.97万 | — | -28.09% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aster - BTC行情
Gram - 数字货币市值
波场 - 比特币行情
Bubblemaps - 比特币
大零币 - 比特币行情
Gitcoin - 币种排行
RWUSD - 比特币
EUR - 加密货币行情
Sui - 数字货币市值
Aster - 加密货币行情
Sei - 数字货币市值
Pepe - 加密货币行情
波场 - 数字货币市值
比特币 - 比特币行情
NFP - 以太坊ETH价格
比特币 - 比特币行情
Gram - 加密货币行情
Celo - 数字货币市值
BFUSD - 币种排行
Polkadot - 币种排行
Worldcoin - 数字货币市值
比特币 - BTC行情
Particle - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
Hyperliquid - 数字货币市值
Initia - 加密货币行情
USD.AI - 币种排行
LayerZero - 币种排行
Celestia - 币种排行
狗币 - BTC行情
RWUSD - 币种排行
Ondo - 比特币
Shiba Inu - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 比特币行情
比特币
Official Trump - 比特币
Official Trump - 比特币