VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.13
-3.49%
≈ ￥3538.46
(-$19.36)
更新于 2026-10-30 16:40:02
24H 最高$565.94
24H 最低$534.21
今日开盘$555.49
24H 成交量$12.71万
流通市值$199.34万
24H 涨跌额(-$19.36)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TOWNSTowns
|
$0.001316 | $0.001784 | $0.001196 | $373.72万 | $311.19万 | -6.93% |
| 283 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $99.43万 | $7,550.93万 | -11.38% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.22万 | $4,300.43万 | -4.91% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.73 | $1,385.53 | $1,260.85 | $5,482.03万 | $9,062.39万 | -5.89% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.37万 | $29.66亿 | -3.31% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 245 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $130.69万 | $2,988.74万 | -13.34% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 479 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.87万 | $1,744.00万 | -7.90% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $138.17万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.19% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.68万 | $2.21亿 | 0.00% |
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $286.17万 | $1.25亿 | -7.35% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $173.06万 | $2,474.46万 | -5.18% |
| 207 |
MVLLBMVLLB
|
$20.39 | $25.27 | $19.97 | $175.53万 | — | -17.82% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Raydium - BTC行情
Pyth Network - 比特币行情
Pump.fun - BTC行情
Pepe - 币种排行
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 数字货币市值
Official Trump - 数字货币市值
Hedera - 比特币行情
以太坊 - 币种排行
USD1 - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 比特币行情
Sei - 比特币行情
Injective - 币种排行
比特币 - 加密货币行情
QQQB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Render - BTC行情
Filecoin - BTC行情
Arbitrum - 币种排行
Initia - 比特币
United Stables - 币种排行
波场 - 币种排行
Aptos - 币种排行
THORChain - 币种排行
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
Hedera - 币种排行
Quant - 比特币
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 比特币
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Injective - BTC行情
Artificial - 以太坊ETH价格
Aptos - 以太坊ETH价格