24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $367.90万 | $311.19万 | -10.80% |
| 409 |
YFIyearn.finance
|
$1748 | $2,115.00 | $1,690.00 | $53.60万 | $7,550.93万 | -14.65% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.28万 | $4,300.43万 | -6.40% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.03 | $1,385.53 | $1,260.85 | $4,551.51万 | $9,062.39万 | -4.38% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $784.24万 | $29.66亿 | -5.56% |
| 612 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.34万 | — | -1.34% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 229 |
EULEuler
|
$1.001 | $1.28 | $0.996 | $139.94万 | $2,988.74万 | -19.08% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 473 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $40.82万 | $1,744.00万 | -10.38% |
| 238 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.19万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 255 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $115.10万 | $2.21亿 | -1.82% |
| 188 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1056 | $184.60万 | $1.25亿 | -10.58% |
| 224 |
DODODODO
|
$0.02312 | $0.02551 | $0.02302 | $145.91万 | $2,474.46万 | -4.31% |
| 193 |
MVLLBMVLLB
|
$20.43 | $26.39 | $19.97 | $179.82万 | — | -19.57% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plasma - 币种排行
Nillion - 比特币行情
Sei - BTC行情
瑞波币 - 比特币
以太坊 - 加密货币行情
比特币 - 币种排行
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
应用链 - 币种排行
比特币 - 加密货币行情
Caldera - 比特币
Bonk - BTC行情
Worldcoin - 加密货币行情
USD1 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 加密货币行情
First Digital - BTC行情
United Stables - 加密货币行情
Hedera - 比特币
Chainlink - 比特币行情
Zama - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - 币种排行
艾达币 - 比特币行情
Pepe - 比特币行情
Official Trump - 加密货币行情
Bonk - BTC行情
Hyperliquid - 比特币行情
狗币 - 加密货币行情
PancakeSwap - 加密货币行情
Pepe - 数字货币市值
Initia - 比特币行情
Tether Gold - 币种排行
Raydium - 比特币
达世币 - 加密货币行情
狗币 - BTC行情
Ethena USDe - 币种排行
PAX Gold - 以太坊ETH价格
Bonk - 币种排行
First Digital - 数字货币市值