24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TOWNSTowns
|
$0.001427 | $0.001436 | $0.001196 | $52.23万 | $279.28万 | 6.49% |
| 202 |
YFIyearn.finance
|
$1917 | $1,937.00 | $1,690.00 | $142.28万 | $6,658.16万 | -1.03% |
| 220 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0415 | $0.0363 | $129.85万 | $3,930.36万 | 8.95% |
| 692 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $2.76万 | — | 0.99% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1157.03 | $1,320.39 | $1,116.67 | $6,135.05万 | $7,829.66万 | -9.54% |
| 85 |
SHIBShiba Inu
|
$0.00000482 | $0.00000484 | $0.00000446 | $670.48万 | $27.90亿 | 3.43% |
| 683 |
HIMSBHIMSB
|
$27.7 | $28.90 | $26.75 | $4.55万 | — | -3.82% |
| 535 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 226 |
EULEuler
|
$1.108 | $1.14 | $0.968 | $122.83万 | $2,638.75万 | -2.03% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 477 |
CHRChromia
|
$0.01622 | $0.01632 | $0.01495 | $36.95万 | $1,568.03万 | 2.14% |
| 224 |
ZBTZEROBASE
|
$0.0706 | $0.0708 | $0.0647 | $125.31万 | $2,287.31万 | 4.75% |
| 87 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.27 | $631.96万 | $13.97亿 | 4.74% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 320 |
KAIAKaia
|
$0.0339 | $0.0342 | $0.0307 | $70.29万 | $2.17亿 | 5.28% |
| 133 |
APEApeCoin
|
$0.1162 | $0.1164 | $0.1056 | $270.75万 | $1.13亿 | 2.20% |
| 201 |
DODODODO
|
$0.022 | $0.02489 | $0.0217 | $142.78万 | $2,226.49万 | -10.71% |
| 318 |
MVLLBMVLLB
|
$18.39 | $21.14 | $16.87 | $70.45万 | — | -10.99% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gram - BTC行情
Ethena USDe - 数字货币市值
艾达币 - 比特币行情
达世币 - 比特币行情
Uniswap - 比特币行情
Celo - 加密货币行情
波场 - 比特币
Pendle - 比特币
Initia - 比特币行情
RWUSD - 币种排行
Aave - 加密货币行情
USD1 - 加密货币行情
Solana - BTC行情
Ripple USD - 比特币
波场 - 币种排行
Tokamak - 币种排行
Tokamak - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 数字货币市值
大零币 - 加密货币行情
Sky - 比特币行情
POL - 比特币行情
Aster - 数字货币市值
BEAMX - BTC行情
Aster - 比特币行情
THORChain - 数字货币市值
Celo - BTC行情
Optimism - 数字货币市值
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
PancakeSwap - 加密货币行情
PAX Gold - 币种排行
达世币 - 比特币
Solana - 以太坊ETH价格
BEAMX - BTC行情
Solana - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 币种排行
Tether Gold - 比特币行情
Aptos - 比特币