24H 最高$0.002172
24H 最低$0.001926
今日开盘$0.002103
24H 成交量$18.61万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TOWNSTowns
|
$0.001272 | $0.001784 | $0.001196 | $365.67万 | $311.19万 | -14.92% |
| 526 |
YFIyearn.finance
|
$1860 | $2,115.00 | $1,807.00 | $30.35万 | $7,550.93万 | -10.92% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0436 | $0.0363 | $152.30万 | $4,300.43万 | -12.09% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 1.68% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.32 | $1,391.29 | $1,268.23 | $4,495.45万 | $9,062.39万 | -7.25% |
| 80 |
SHIBShiba Inu
|
$0.00000455 | $0.0000051 | $0.00000446 | $746.08万 | $29.66亿 | -8.64% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.73 | $18.25万 | — | -1.57% |
| 538 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 215 |
EULEuler
|
$1.068 | $1.28 | $1.04 | $140.35万 | $2,988.74万 | -13.52% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 507 |
CHRChromia
|
$0.01515 | $0.01806 | $0.01495 | $34.41万 | $1,744.00万 | -14.79% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $118.31万 | $2,337.22万 | -9.08% |
| 72 |
ICPInternet Computer
|
$2.354 | $2.64 | $2.27 | $921.24万 | $14.65亿 | -10.87% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 244 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $117.04万 | $2.21亿 | -7.67% |
| 217 |
APEApeCoin
|
$0.1094 | $0.1267 | $0.1066 | $136.72万 | $1.25亿 | -12.27% |
| 220 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $133.78万 | $2,474.46万 | 0.25% |
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.16万 | — | -21.72% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bonk - BTC行情
达世币 - BTC行情
Pendle - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Celo - 加密货币行情
Sei - 比特币行情
Ethena - 数字货币市值
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
牛来 - 比特币行情
Virtuals - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太经典 - 币种排行
Initia - 以太坊ETH价格
Particle - 比特币
Aptos - 加密货币行情
Gram - BTC行情
Pump.fun - 加密货币行情
Caldera - BTC行情
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
Virtuals - 比特币
Filecoin - 数字货币市值
Aave - BTC行情
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Aave - 数字货币市值
Bittensor - 比特币行情
大零币 - 加密货币行情
BFUSD - BTC行情
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
BFUSD - 加密货币行情
Gram - 比特币行情