24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006605
24H 成交量$158.26万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $368.18万 | $311.19万 | -10.49% |
| 435 |
YFIyearn.finance
|
$1756 | $2,115.00 | $1,690.00 | $48.49万 | $7,550.93万 | -14.01% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0363 | $166.93万 | $4,300.43万 | -5.46% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.61 | $1,385.53 | $1,260.85 | $4,495.28万 | $9,062.39万 | -3.90% |
| 81 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $784.63万 | $29.66亿 | -4.98% |
| 617 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.13万 | — | -1.31% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 234 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $129.35万 | $2,988.74万 | -10.59% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
CHRChromia
|
$0.0155 | $0.01806 | $0.01495 | $40.50万 | $1,744.00万 | -9.46% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.22万 | $2,337.22万 | -6.53% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $929.90万 | $14.65亿 | -5.34% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $115.15万 | $2.21亿 | -2.45% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $153.82万 | $1.25亿 | -7.92% |
| 230 |
DODODODO
|
$0.02443 | $0.02551 | $0.02389 | $133.15万 | $2,474.46万 | 2.26% |
| 186 |
MVLLBMVLLB
|
$20.54 | $26.39 | $19.97 | $181.08万 | — | -18.81% |
| 312 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Injective - 数字货币市值
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
EUR - BTC行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
LayerZero - BTC行情
World Liberty - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
Pump.fun - BTC行情
Render - 加密货币行情
Internet - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
Shiba Inu - BTC行情
应用链 - 数字货币市值
Artificial - BTC行情
Zama - 比特币
USD1 - 比特币
Raydium - 加密货币行情
比特币 - 加密货币行情
Bonk - 比特币行情
Ethena - 币种排行
USD1 - 以太坊ETH价格
波场 - BTC行情
Uniswap - 币种排行
Gitcoin - 币种排行
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
Initia - 币种排行
Optimism - 比特币
USD.AI - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Caldera - 加密货币行情
Aave - 以太坊ETH价格