24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $369.21万 | $311.19万 | -10.24% |
| 367 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $66.44万 | $7,550.93万 | -14.27% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.35万 | $4,300.43万 | -5.38% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.02% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.73 | $1,385.53 | $1,260.85 | $4,687.37万 | $9,062.39万 | -3.51% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $797.10万 | $29.66亿 | -4.10% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 223 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -15.12% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $41.82万 | $1,744.00万 | -9.24% |
| 238 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.47万 | $2,337.22万 | -3.69% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $981.48万 | $14.65亿 | -3.76% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 258 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0307 | $111.48万 | $2.21亿 | -1.51% |
| 165 |
APEApeCoin
|
$0.1092 | $0.1267 | $0.1056 | $228.41万 | $1.25亿 | -9.30% |
| 208 |
DODODODO
|
$0.02374 | $0.02551 | $0.0217 | $169.69万 | $2,474.46万 | -3.34% |
| 197 |
MVLLBMVLLB
|
$20.95 | $26.39 | $19.97 | $182.44万 | — | -19.42% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币
恒星币 - 币种排行
Particle - 比特币
Hyperliquid - 币种排行
Zama - 比特币行情
World Liberty - BTC行情
Chainlink - 数字货币市值
艾达币 - BTC行情
Celestia - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Avalanche - 币种排行
Plasma - 加密货币行情
牛来 - 数字货币市值
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
Sui - 比特币
POL - 币种排行
Ether.fi - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Internet - 比特币
Curve DAO - 比特币
Pump.fun - 比特币行情
比特现金 - 币种排行
牛来 - 数字货币市值
MarsCoin - 比特币行情
Injective - 比特币行情
Avalanche - 比特币行情
应用链 - 加密货币行情
Lido DAO - 比特币
Celestia - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Caldera - 币种排行
达世币 - 以太坊ETH价格
狗币 - BTC行情
达世币 - 数字货币市值