24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04329
24H 成交量$54.16万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $371.02万 | $311.19万 | -9.60% |
| 314 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $81.81万 | $7,550.93万 | -13.29% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.67万 | $4,300.43万 | -5.38% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.92 | $1,385.53 | $1,260.85 | $4,805.20万 | $9,062.39万 | -4.31% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $812.04万 | $29.66亿 | -3.08% |
| 615 |
HIMSBHIMSB
|
$28.74 | $30.13 | $28.54 | $18.31万 | — | -1.54% |
| 552 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 220 |
EULEuler
|
$1.077 | $1.28 | $0.968 | $153.57万 | $2,988.74万 | -14.79% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 482 |
CHRChromia
|
$0.01557 | $0.01806 | $0.01495 | $40.57万 | $1,744.00万 | -9.63% |
| 236 |
ZBTZEROBASE
|
$0.0684 | $0.0718 | $0.0647 | $135.74万 | $2,337.22万 | -2.70% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,000.11万 | $14.65亿 | -3.72% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 536 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.70万 | $2.21亿 | -0.90% |
| 150 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $265.60万 | $1.25亿 | -8.16% |
| 209 |
DODODODO
|
$0.02381 | $0.02551 | $0.0217 | $173.02万 | $2,474.46万 | -3.49% |
| 204 |
MVLLBMVLLB
|
$20.72 | $26.04 | $19.97 | $180.35万 | — | -20.43% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - 比特币
Filecoin - 比特币
达世币 - 加密货币行情
Curve DAO - 币种排行
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Solana - 数字货币市值
Solana - 数字货币市值
恒星币 - 加密货币行情
United Stables - BTC行情
Uniswap - 比特币行情
Polkadot - 比特币行情
World Liberty - 比特币
应用链 - 加密货币行情
Bonk - BTC行情
Pyth Network - 比特币行情
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - 比特币行情
Pyth Network - 加密货币行情
Pyth Network - 加密货币行情
牛来 - BTC行情
大零币 - BTC行情
USD.AI - 比特币行情
Chainlink - 数字货币市值
Aster - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 比特币
Ether.fi - 比特币行情
应用链 - 以太坊ETH价格
Lido DAO - BTC行情
Bittensor - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 比特币行情
BEAMX - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena USDe - 数字货币市值
BFUSD - BTC行情