24H 最高$0.2003
24H 最低$0.1933
今日开盘$0.1938
24H 成交量$3.72万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.00151 | $0.001513 | $0.001437 | $12.68万 | $303.17万 | 5.08% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.52万 | $4,080.81万 | 3.19% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.8 | $1,379.40 | $1,261.63 | $3,575.10万 | $9,755.93万 | 7.20% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $214.94万 | $28.64亿 | 3.73% |
| 656 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 345 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.71万 | $3,088.51万 | 0.24% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.08万 | $2.29亿 | 1.74% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 198 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $95.94万 | $2,504.51万 | 1.71% |
| 356 |
MVLLBMVLLB
|
$30.09 | $30.37 | $27.22 | $39.94万 | — | 8.86% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
Aster - 比特币行情
Injective - 币种排行
Caldera - 数字货币市值
Internet - BTC行情
Pepe - 以太坊ETH价格
Midnight - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Avalanche - 比特币行情
USD1 - 币种排行
Sui - 币种排行
Brevis - 币种排行
Renzo - BTC行情
Huma Finance - 以太坊ETH价格
Midnight - BTC行情
Internet - BTC行情
Plume - 以太坊ETH价格
Aptos - 加密货币行情
Tutorial - 数字货币市值
Zama - 比特币行情
Quant - 币种排行
Quant - 加密货币行情
Uniswap - 币种排行
Midnight - 数字货币市值
Avalanche - BTC行情
比特现金 - 币种排行
Bittensor - 加密货币行情
Lorenzo - 币种排行
EUR - 以太坊ETH价格
Artificial - BTC行情
USD.AI - 比特币
EUR - 比特币
Bubblemaps - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - 比特币
Pepe - 比特币行情
Celestia - BTC行情
Lorenzo - 比特币