24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1179
24H 成交量$68.94万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TOWNSTowns
|
$0.001501 | $0.001513 | $0.001465 | $12.34万 | $312.68万 | 0.54% |
| 635 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.23万 | $7,445.81万 | -0.62% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.45万 | $4,151.98万 | 2.43% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.67 | $1,408.58 | $1,288.68 | $4,255.11万 | $1.03亿 | 7.15% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $276.13万 | $29.13亿 | 1.84% |
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.43万 | — | 5.16% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 370 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $38.79万 | $2,923.84万 | -2.04% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 498 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $20.43万 | $1,761.87万 | 1.34% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $51.99万 | $2,327.09万 | -0.84% |
| 77 |
ICPInternet Computer
|
$2.652 | $2.66 | $2.55 | $485.09万 | $14.45亿 | 2.08% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.42万 | $2.21亿 | -3.94% |
| 283 |
APEApeCoin
|
$0.1252 | $0.1252 | $0.1206 | $57.15万 | $1.23亿 | 1.62% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.35万 | $2,411.17万 | 2.09% |
| 421 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $30.66万 | — | 4.75% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 比特币行情
比特币 - BTC行情
USD1 - 以太坊ETH价格
USD.AI - BTC行情
Sui - 比特币
MegaETH - 币种排行
Nillion - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - 币种排行
Quant - 加密货币行情
Plasma - BTC行情
Uniswap - 币种排行
Blur - 比特币
大零币 - BTC行情
Ondo - 币种排行
Ondo - 币种排行
PAX Gold - 加密货币行情
牛来 - 币种排行
Tutorial - 比特币行情
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
Renzo - BTC行情
USD.AI - 比特币
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Gram - 加密货币行情
Starknet - 数字货币市值
Tokamak - BTC行情
USD.AI - 数字货币市值
LayerZero - 加密货币行情
Gram - 比特币