Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.27
-3.76%
≈ ￥1862.98
(-$11.03)
更新于 2026-10-30 13:35:03
24H 最高$294.26
24H 最低$278.00
今日开盘$293.3
24H 成交量$8,404.99万
流通市值$8,245.89万
24H 涨跌额(-$11.03)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $370.23万 | $311.19万 | -10.08% |
| 341 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $74.67万 | $7,550.93万 | -14.69% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.50万 | $4,300.43万 | -5.56% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.3 | $1,385.53 | $1,260.85 | $4,702.65万 | $9,062.39万 | -4.50% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $797.78万 | $29.66亿 | -3.87% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.31万 | — | -1.40% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 223 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $151.07万 | $2,988.74万 | -14.47% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 479 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.81万 | $1,744.00万 | -10.16% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $112.24万 | $2.21亿 | -1.80% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 208 |
DODODODO
|
$0.02373 | $0.02551 | $0.0217 | $172.76万 | $2,474.46万 | -3.97% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pendle - 加密货币行情
MarsCoin - 币种排行
Celestia - 币种排行
Aster - 以太坊ETH价格
Render - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
Horizen - 数字货币市值
Raydium - BTC行情
PancakeSwap - 币种排行
Worldcoin - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 比特币行情
BFUSD - 比特币行情
币安币 - 加密货币行情
Raydium - 数字货币市值
Hedera - BTC行情
Polkadot - BTC行情
Initia - 比特币
Bonk - 币种排行
USD1 - BTC行情
应用链 - 比特币行情
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
First Digital - 以太坊ETH价格
Uniswap - 比特币行情
Curve DAO - BTC行情
Nillion - 加密货币行情
Horizen - 比特币行情
Celestia - 币种排行
Nillion - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Lido DAO - 币种排行
Pyth Network - 以太坊ETH价格
Zama - 币种排行
USD.AI - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 加密货币行情