24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02378
24H 成交量$17.19万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $370.45万 | $311.19万 | -10.03% |
| 333 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $76.00万 | $7,550.93万 | -14.56% |
| 203 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $180.40万 | $4,300.43万 | -5.57% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.7 | $1,385.53 | $1,260.85 | $4,697.71万 | $9,062.39万 | -4.73% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $796.95万 | $29.66亿 | -3.87% |
| 614 |
HIMSBHIMSB
|
$28.79 | $30.13 | $28.54 | $18.33万 | — | -1.51% |
| 550 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 223 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $151.03万 | $2,988.74万 | -14.60% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 480 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.90万 | $1,744.00万 | -10.05% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.95万 | $2,337.22万 | -3.68% |
| 74 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $995.70万 | $14.65亿 | -4.30% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 258 |
KAIAKaia
|
$0.0328 | $0.0344 | $0.0307 | $112.40万 | $2.21亿 | -1.50% |
| 157 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $249.64万 | $1.25亿 | -9.52% |
| 208 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.04万 | $2,474.46万 | -4.37% |
| 202 |
MVLLBMVLLB
|
$20.78 | $26.28 | $19.97 | $180.83万 | — | -20.84% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Curve DAO - 币种排行
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 比特币行情
USD1 - 加密货币行情
MarsCoin - BTC行情
Optimism - 比特币
牛来 - 加密货币行情
Horizen - 数字货币市值
Katana - 数字货币市值
Bonk - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - BTC行情
以太坊 - 比特币行情
莱特币 - 比特币
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
Optimism - 比特币
BFUSD - 比特币
Starknet - BTC行情
Pepe - 比特币
瑞波币 - 币种排行
Arbitrum - 比特币行情
Sei - 比特币行情
Official Trump - BTC行情
MarsCoin - 比特币
Optimism - 以太坊ETH价格
Caldera - 币种排行
币安币 - 币种排行
Hedera - 加密货币行情
Katana - 数字货币市值
Particle - 比特币
Tokamak - BTC行情
World Liberty - 加密货币行情
Pendle - 比特币行情
Horizen - 数字货币市值
波场 - 币种排行