24H 最高$1.64
24H 最低$1.44
今日开盘$1.625
24H 成交量$144.35万
流通市值$5,697.62万
24H 涨跌额(-$0.11)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOWNSTowns
|
$0.001353 | $0.001784 | $0.001284 | $351.75万 | $311.19万 | -9.68% |
| 542 |
YFIyearn.finance
|
$1966 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.25% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $80.48万 | $4,300.43万 | -7.57% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.23 | $1,391.29 | $1,268.23 | $4,551.11万 | $9,062.39万 | -5.50% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $612.60万 | $29.66亿 | -5.62% |
| 598 |
HIMSBHIMSB
|
$28.88 | $30.13 | $28.73 | $18.21万 | — | -1.33% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 207 |
EULEuler
|
$1.152 | $1.28 | $1.13 | $124.83万 | $2,988.74万 | -6.65% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 529 |
CHRChromia
|
$0.01608 | $0.01806 | $0.0158 | $28.25万 | $1,744.00万 | -9.87% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.98万 | $2,337.22万 | -4.47% |
| 75 |
ICPInternet Computer
|
$2.439 | $2.66 | $2.36 | $767.25万 | $14.65亿 | -8.03% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $104.98万 | $2.21亿 | -4.39% |
| 232 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.36万 | $1.25亿 | -7.66% |
| 211 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.70万 | $2,474.46万 | 2.84% |
| 180 |
MVLLBMVLLB
|
$20.91 | $26.79 | $20.74 | $156.23万 | — | -18.13% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 加密货币行情
Ethena - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
POL - BTC行情
Optimism - 比特币行情
波场 - 币种排行
Aave - 以太坊ETH价格
USDC - 加密货币行情
Starknet - BTC行情
Pyth Network - 加密货币行情
Artificial - 加密货币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
World Liberty - 加密货币行情
Celestia - 比特币
USD.AI - 币种排行
Haedal - 加密货币行情
Blur - 比特币行情
RWUSD - 比特币
艾达币 - 比特币
Initia - 比特币
Bittensor - 比特币
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
USDC - BTC行情
Celestia - BTC行情
Worldcoin - 数字货币市值
Avalanche - 比特币行情
Zama - 加密货币行情
MarsCoin - 数字货币市值
World Liberty - 币种排行
波场 - 加密货币行情
First Digital - 加密货币行情
Official Trump - 币种排行
Uniswap - 比特币
First Digital - BTC行情
Bittensor - 币种排行