24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TOWNSTowns
|
$0.001283 | $0.001784 | $0.001196 | $366.78万 | $311.19万 | -13.78% |
| 520 |
YFIyearn.finance
|
$1872 | $2,115.00 | $1,807.00 | $31.96万 | $7,550.93万 | -10.13% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.0436 | $0.0363 | $155.20万 | $4,300.43万 | -10.50% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.71% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.48 | $1,385.53 | $1,260.85 | $4,412.87万 | $9,062.39万 | -6.53% |
| 82 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $760.21万 | $29.66亿 | -7.68% |
| 616 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.22万 | — | -1.88% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $139.81万 | $2,988.74万 | -13.76% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 477 |
CHRChromia
|
$0.01526 | $0.01806 | $0.01495 | $40.16万 | $1,744.00万 | -13.59% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.94万 | $2,337.22万 | -7.99% |
| 72 |
ICPInternet Computer
|
$2.376 | $2.64 | $2.27 | $939.36万 | $14.65亿 | -9.66% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 243 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $119.34万 | $2.21亿 | -6.23% |
| 218 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.89万 | $1.25亿 | -10.65% |
| 224 |
DODODODO
|
$0.02449 | $0.02551 | $0.02361 | $135.64万 | $2,474.46万 | 0.04% |
| 184 |
MVLLBMVLLB
|
$20.03 | $26.39 | $20.00 | $182.66万 | — | -22.52% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - 比特币
PancakeSwap - 比特币行情
Aptos - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pendle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
POL - 币种排行
BFUSD - 币种排行
Injective - 比特币
Initia - 以太坊ETH价格
Filecoin - 比特币
Katana - 比特币
NEAR Protocol - 币种排行
Quant - 比特币
Optimism - 以太坊ETH价格
BFUSD - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Raydium - 币种排行
比特币 - 数字货币市值
Particle - 比特币行情
Falcon Finance - 比特币
Chainlink - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
Particle - 比特币行情
Virtuals - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
币安币 - 数字货币市值
Initia - 比特币行情
币安人生 - BTC行情
Virtuals - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Falcon Finance - 比特币行情