24H 最高$48.99
24H 最低$45.01
今日开盘$46.12
24H 成交量$3.66万
流通市值—
24H 涨跌额($0.04)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $371.26万 | $311.19万 | -9.05% |
| 303 |
YFIyearn.finance
|
$1805 | $2,115.00 | $1,690.00 | $86.41万 | $7,550.93万 | -12.04% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.51万 | $4,300.43万 | -4.66% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.36% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299 | $1,385.53 | $1,260.85 | $4,925.29万 | $9,062.39万 | -4.26% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.85万 | $29.66亿 | -3.09% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.31万 | — | -1.24% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 486 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.72万 | $1,744.00万 | -8.85% |
| 236 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $136.78万 | $2,337.22万 | -2.13% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,004.69万 | $14.65亿 | -3.30% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.36万 | $2.21亿 | -0.60% |
| 149 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $270.44万 | $1.25亿 | -7.76% |
| 211 |
DODODODO
|
$0.02382 | $0.02551 | $0.0217 | $169.40万 | $2,474.46万 | -3.87% |
| 204 |
MVLLBMVLLB
|
$20.73 | $25.76 | $19.97 | $178.27万 | — | -19.43% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bittensor - 数字货币市值
Curve DAO - 比特币行情
USDC - 比特币行情
Render - BTC行情
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Shiba Inu - BTC行情
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Bonk - BTC行情
狗币 - 比特币行情
Pepe - 加密货币行情
EUR - BTC行情
USDC - 加密货币行情
Celo - 比特币
牛来 - 加密货币行情
Gitcoin - 比特币
Uniswap - 比特币行情
Chainlink - 数字货币市值
Bittensor - BTC行情
Bonk - 加密货币行情
Filecoin - 币种排行
恒星币 - BTC行情
United Stables - 数字货币市值
Raydium - 比特币行情
United Stables - 比特币行情
Internet - 比特币行情
Aptos - 比特币行情
Aster - BTC行情
艾达币 - 数字货币市值
BEAMX - 数字货币市值
BEAMX - 比特币
Aster - 加密货币行情
Pendle - 比特币
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 比特币
Aster - BTC行情
达世币 - 加密货币行情