24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06847
24H 成交量$79.42万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TOWNSTowns
|
$0.001335 | $0.001784 | $0.0013 | $335.47万 | $311.19万 | -11.12% |
| 584 |
YFIyearn.finance
|
$1966 | $2,116.00 | $1,957.00 | $17.65万 | $7,550.93万 | -6.16% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.039 | $65.70万 | $4,300.43万 | -7.11% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1340.86 | $1,391.29 | $1,269.40 | $4,241.52万 | $9,062.39万 | -2.08% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000466 | $509.14万 | $29.66亿 | -6.23% |
| 569 |
HIMSBHIMSB
|
$29.02 | $30.13 | $28.73 | $18.77万 | — | -0.45% |
| 498 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 207 |
EULEuler
|
$1.164 | $1.28 | $1.16 | $111.58万 | $2,988.74万 | -5.67% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 535 |
CHRChromia
|
$0.01637 | $0.01818 | $0.0163 | $24.13万 | $1,744.00万 | -9.16% |
| 276 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.068 | $74.34万 | $2,337.22万 | -3.93% |
| 80 |
ICPInternet Computer
|
$2.422 | $2.67 | $2.41 | $579.18万 | $14.65亿 | -8.15% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 480 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0324 | $92.57万 | $2.21亿 | -4.67% |
| 259 |
APEApeCoin
|
$0.1159 | $0.1271 | $0.1152 | $79.15万 | $1.25亿 | -7.28% |
| 200 |
DODODODO
|
$0.02453 | $0.02551 | $0.02361 | $114.02万 | $2,474.46万 | 1.16% |
| 147 |
MVLLBMVLLB
|
$21.48 | $29.74 | $21.05 | $197.04万 | — | -27.36% |
| 260 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Haedal - 数字货币市值
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - BTC行情
Filecoin - 加密货币行情
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
牛来 - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Official Trump - 加密货币行情
Ether.fi - BTC行情
Pendle - BTC行情
BFUSD - 比特币
USDC - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - BTC行情
Quant - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 以太坊ETH价格
Solana - 比特币行情
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 比特币行情
USD1 - 比特币
Caldera - 以太坊ETH价格
Starknet - 比特币
Sui - 比特币
比特币
应用链 - BTC行情
Worldcoin - 币种排行
Worldcoin - 比特币行情
Haedal - 比特币
Plasma - 币种排行