24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TOWNSTowns
|
$0.001277 | $0.001784 | $0.001196 | $365.96万 | $311.19万 | -14.41% |
| 521 |
YFIyearn.finance
|
$1868 | $2,115.00 | $1,807.00 | $31.73万 | $7,550.93万 | -10.54% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $153.25万 | $4,300.43万 | -11.40% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.97 | $1,386.93 | $1,268.23 | $4,478.77万 | $9,062.39万 | -8.03% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $753.17万 | $29.66亿 | -8.43% |
| 615 |
HIMSBHIMSB
|
$28.74 | $30.13 | $28.72 | $18.25万 | — | -1.78% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 218 |
EULEuler
|
$1.075 | $1.28 | $1.04 | $140.63万 | $2,988.74万 | -12.89% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
CHRChromia
|
$0.01519 | $0.01806 | $0.01495 | $35.54万 | $1,744.00万 | -14.42% |
| 241 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.75万 | $2,337.22万 | -9.08% |
| 72 |
ICPInternet Computer
|
$2.366 | $2.64 | $2.27 | $940.92万 | $14.65亿 | -10.38% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 244 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $118.76万 | $2.21亿 | -7.38% |
| 216 |
APEApeCoin
|
$0.1102 | $0.1267 | $0.1066 | $141.69万 | $1.25亿 | -11.34% |
| 222 |
DODODODO
|
$0.02471 | $0.02551 | $0.02361 | $133.99万 | $2,474.46万 | 0.98% |
| 185 |
MVLLBMVLLB
|
$20.44 | $26.67 | $20.32 | $176.17万 | — | -23.27% |
| 306 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Sei - BTC行情
Tokamak - 比特币行情
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Sei - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 数字货币市值
Solana - BTC行情
RWUSD - 币种排行
Aster - 加密货币行情
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Sei - BTC行情
Virtuals - BTC行情
Ethena - BTC行情
World Liberty - 以太坊ETH价格
Gram - 币种排行
艾达币 - 加密货币行情
应用链 - 比特币行情
Bonk - BTC行情
Internet - 比特币行情
Artificial Inu - 比特币行情
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 币种排行
Polkadot - 数字货币市值
BFUSD - 币种排行
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
POL - 比特币行情
Injective - 加密货币行情
应用链 - 比特币行情
Aptos - 比特币
Starknet - 比特币
Pump.fun - 加密货币行情
POL - 比特币行情
POL - 以太坊ETH价格