24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00411
24H 成交量$41.81万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $343.43万 | $311.19万 | -12.08% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0436 | $0.0381 | $71.97万 | $4,300.43万 | -8.75% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1307.56 | $1,391.29 | $1,269.40 | $4,335.29万 | $9,062.39万 | -4.61% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $548.18万 | $29.66亿 | -6.80% |
| 583 |
HIMSBHIMSB
|
$28.95 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 515 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
KAIAKaia
|
$0.0324 | $0.0345 | $0.0317 | $102.12万 | $2.21亿 | -5.81% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 212 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $114.22万 | $2,474.46万 | 2.28% |
| 153 |
MVLLBMVLLB
|
$21.13 | $29.74 | $21.05 | $197.07万 | — | -28.35% |
| 277 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Initia - BTC行情
Quant - 加密货币行情
Blur - 以太坊ETH价格
Arbitrum - 币种排行
Bittensor - 币种排行
First Digital - 比特币行情
Uniswap - 数字货币市值
Sei - 比特币行情
PAX Gold - 比特币行情
牛来 - 数字货币市值
Particle - 比特币
Celo - 以太坊ETH价格
USDC - 比特币
Haedal - 比特币行情
LayerZero - 比特币行情
USD.AI - 加密货币行情
LITEB - 以太坊ETH价格
Aptos - 币种排行
USDC - 比特币
Plasma - 比特币
Raydium - 币种排行
Hedera - BTC行情
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Initia - 加密货币行情
Ripple USD - 比特币
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
Ethena - 比特币
PancakeSwap - 数字货币市值
Pendle - 数字货币市值
Particle - 比特币行情
Bittensor - 比特币行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行