24H 最高$0.00683
24H 最低$0.0063
今日开盘$0.00636
24H 成交量$127.60万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.00151 | $0.001513 | $0.001437 | $12.68万 | $303.17万 | 5.08% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.52万 | $4,080.81万 | 3.19% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.8 | $1,379.40 | $1,261.63 | $3,575.10万 | $9,755.93万 | 7.20% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $214.94万 | $28.64亿 | 3.73% |
| 656 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 345 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.71万 | $3,088.51万 | 0.24% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.08万 | $2.29亿 | 1.74% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 198 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $95.94万 | $2,504.51万 | 1.71% |
| 356 |
MVLLBMVLLB
|
$30.09 | $30.37 | $27.22 | $39.94万 | — | 8.86% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
First Digital - 加密货币行情
Brevis - 以太坊ETH价格
Renzo - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
币安币 - 加密货币行情
Optimism - 加密货币行情
NFP - 数字货币市值
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
Pepe - BTC行情
比特币 - 数字货币市值
Tokamak - 数字货币市值
比特现金 - BTC行情
Official Trump - 比特币
USD1 - BTC行情
USD.AI - BTC行情
Zama - 比特币
EUR - BTC行情
Optimism - 加密货币行情
币安币 - 加密货币行情
BFUSD - 数字货币市值
Uniswap - 加密货币行情
Brevis - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - 加密货币行情
Ethena - 加密货币行情
Haedal - 数字货币市值
Pump.fun - 币种排行
Sui - 加密货币行情
United Stables - 币种排行
Artificial Inu - BTC行情
USD.AI - 币种排行
狗币 - 比特币行情
Tokamak - 比特币
Hedera - 币种排行