24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02191
24H 成交量$9.17万
流通市值$2,066.36万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TOWNSTowns
|
$0.001471 | $0.001523 | $0.001405 | $15.31万 | $316.16万 | -0.74% |
| 593 |
YFIyearn.finance
|
$2099 | $2,129.00 | $2,036.00 | $15.16万 | $7,525.56万 | 1.06% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $47.21万 | $4,220.28万 | 1.92% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.39% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.75 | $1,419.13 | $1,336.90 | $3,998.28万 | $1.04亿 | -1.02% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $352.37万 | $29.34亿 | 0.81% |
| 513 |
HIMSBHIMSB
|
$29.96 | $30.13 | $28.19 | $22.27万 | — | 5.79% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $108.12万 | $2,965.05万 | 2.14% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.54万 | $1,733.98万 | -0.88% |
| 277 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.39万 | $2,346.83万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.614 | $2.69 | $2.52 | $448.73万 | $14.79亿 | 0.81% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $85.64万 | $2.21亿 | -0.29% |
| 242 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.97万 | $1.25亿 | 1.63% |
| 209 |
DODODODO
|
$0.02473 | $0.02517 | $0.02361 | $92.05万 | $2,430.08万 | 2.83% |
| 149 |
MVLLBMVLLB
|
$23.84 | $31.41 | $22.26 | $174.58万 | — | -21.45% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Chainlink - 比特币
Pepe - 比特币行情
Shiba Inu - 加密货币行情
Falcon Finance - 比特币
Aster - BTC行情
Zama - 加密货币行情
Solana - BTC行情
USD1 - BTC行情
Arbitrum - 币种排行
Polkadot - BTC行情
First Digital - 比特币行情
波场 - 以太坊ETH价格
Gram - 币种排行
Pyth Network - 加密货币行情
Katana - 比特币行情
瑞波币 - BTC行情
NFP - 比特币行情
Plasma - 比特币行情
Celo - 以太坊ETH价格
Plume - 以太坊ETH价格
Caldera - 加密货币行情
LITEB - BTC行情
Plasma - 以太坊ETH价格
JasmyCoin - BTC行情
Official Trump - BTC行情
牛来 - 币种排行
Ether.fi - 以太坊ETH价格
Haedal - 比特币
Injective - 数字货币市值
Uniswap - 加密货币行情
Caldera - 比特币行情
Avalanche - 比特币行情
Midnight - 数字货币市值
Celestia - 加密货币行情
LITEB - 以太坊ETH价格
EUR - BTC行情
Injective - 比特币行情