24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.25万
流通市值—
24H 涨跌额(-$0.81)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TOWNSTowns
|
$0.001413 | $0.001523 | $0.001408 | $15.85万 | $316.16万 | -5.42% |
| 584 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -3.40% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.11万 | $4,220.28万 | -3.10% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.29 | $1,419.13 | $1,336.90 | $4,364.19万 | $1.04亿 | -0.82% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.45万 | $29.34亿 | -2.61% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.58万 | — | 3.64% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 206 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $95.58万 | $2,965.05万 | 0.08% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 492 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.47万 | $1,733.98万 | -5.42% |
| 276 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.38% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $524.76万 | $14.79亿 | -2.61% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $81.19万 | $2.21亿 | -6.80% |
| 259 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1191 | $72.56万 | $1.25亿 | -2.37% |
| 203 |
DODODODO
|
$0.02462 | $0.02509 | $0.02355 | $96.30万 | $2,430.08万 | 4.15% |
| 183 |
MVLLBMVLLB
|
$25.01 | $31.41 | $23.12 | $122.81万 | — | -17.02% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Polkadot - 数字货币市值
Chainlink - 币种排行
Chainlink - BTC行情
Plume - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 加密货币行情
Artificial Inu - 比特币行情
LITEB - 币种排行
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 比特币行情
BFUSD - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - BTC行情
Bittensor - 币种排行
狗币 - 比特币
Blur - 加密货币行情
Falcon Finance - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
Shiba Inu - 比特币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 比特币
LITEB - 以太坊ETH价格
MegaETH - 比特币
Sei - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 币种排行
Aptos - 加密货币行情
Ethena - 以太坊ETH价格
Haedal - 比特币行情
Filecoin - 比特币
USD.AI - 加密货币行情
Injective - 数字货币市值